Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 1.5 1.5 1.5 1.5 400.00
07 Mar, 2016 1.74 1.74 1.74 1.74 -
04 Mar, 2016 1.74 1.74 1.74 1.74 42.00
03 Mar, 2016 1.74 1.74 1.74 1.74 -
02 Mar, 2016 1.74 1.74 1.74 1.74 42.00
01 Mar, 2016 1.74 1.74 1.74 1.74 -
29 Feb, 2016 1.74 1.74 1.74 1.74 -
26 Feb, 2016 1.74 1.74 1.74 1.74 2.00
25 Feb, 2016 1.5 1.5 1.5 1.5 -
24 Feb, 2016 1.5 1.5 1.5 1.5 83.00