Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 1.5 1.5 1.5 1.5 33.00
21 Mar, 2016 1.32 1.32 1.32 1.32 -
18 Mar, 2016 1.32 1.32 1.32 1.32 -
17 Mar, 2016 1.32 1.32 1.32 1.32 227.00
16 Mar, 2016 1.44 1.44 1.44 1.44 -
15 Mar, 2016 1.44 1.44 1.44 1.44 -
14 Mar, 2016 1.44 1.44 1.44 1.44 -
11 Mar, 2016 1.44 1.44 1.44 1.44 -
10 Mar, 2016 1.44 1.44 1.44 1.44 67.00
09 Mar, 2016 1.5 1.5 1.5 1.5 -