Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 0.84 0.84 0.84 0.84 -
19 Apr, 2016 0.84 0.84 0.84 0.84 -
18 Apr, 2016 0.84 0.84 0.84 0.84 33.00
15 Apr, 2016 0.84 0.84 0.84 0.84 107.00
14 Apr, 2016 0.84 0.84 0.84 0.84 -
13 Apr, 2016 0.72 0.84 0.72 0.84 183.00
12 Apr, 2016 0.72 0.72 0.71 0.71 88.00
11 Apr, 2016 0.9 0.9 0.9 0.9 -
08 Apr, 2016 0.9 0.9 0.9 0.9 -
07 Apr, 2016 0.9 0.9 0.9 0.9 100.00