Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 0.72 0.72 0.72 0.72 -
03 May, 2016 0.72 0.72 0.72 0.72 -
02 May, 2016 0.71 0.71 0.71 0.71 13.00
29 Apr, 2016 0.72 0.72 0.72 0.72 83.00
28 Apr, 2016 0.66 0.66 0.66 0.66 -
27 Apr, 2016 0.96 0.96 0.6 0.66 968.00
26 Apr, 2016 0.84 0.84 0.84 0.84 83.00
25 Apr, 2016 0.72 0.72 0.72 0.72 -
22 Apr, 2016 0.72 0.72 0.72 0.72 92.00
21 Apr, 2016 0.84 0.84 0.84 0.84 -