Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 0.96 0.96 0.96 0.96 -
17 May, 2016 0.96 0.96 0.96 0.96 -
16 May, 2016 0.96 0.96 0.96 0.96 -
13 May, 2016 0.96 0.96 0.96 0.96 -
12 May, 2016 0.96 0.96 0.96 0.96 -
11 May, 2016 0.66 0.96 0.66 0.96 91.00
10 May, 2016 0.72 0.72 0.72 0.72 -
09 May, 2016 0.72 0.72 0.72 0.72 -
06 May, 2016 0.72 0.72 0.72 0.72 -
05 May, 2016 0.72 0.72 0.72 0.72 -