Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 1.02 1.02 1.02 1.02 -
15 Jun, 2016 1.02 1.02 1.02 1.02 8.00
14 Jun, 2016 1.32 1.38 1.32 1.38 82.00
13 Jun, 2016 1.2 1.2 1.2 1.2 125.00
10 Jun, 2016 0.96 0.96 0.96 0.96 -
09 Jun, 2016 0.96 0.96 0.96 0.96 -
08 Jun, 2016 0.9 0.96 0.9 0.96 417.00
07 Jun, 2016 0.84 0.84 0.84 0.84 167.00
06 Jun, 2016 0.9 0.9 0.9 0.9 20.00
03 Jun, 2016 0.96 0.96 0.96 0.96 -