Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 1.2 1.2 1.2 1.2 -
29 Jun, 2016 1.2 1.2 1.2 1.2 547.00
28 Jun, 2016 1.2 1.2 1.2 1.2 22.00
27 Jun, 2016 1.2 1.2 1.2 1.2 -
24 Jun, 2016 1.02 1.2 1.02 1.2 425.00
23 Jun, 2016 1.2 1.2 1.2 1.2 -
22 Jun, 2016 1.2 1.2 1.2 1.2 42.00
21 Jun, 2016 1.2 1.2 1.2 1.2 17.00
20 Jun, 2016 1.02 1.02 1.02 1.02 -
17 Jun, 2016 1.02 1.02 1.02 1.02 -