Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 2.4 2.4 2.4 2.4 -
28 Jul, 2016 2.4 2.4 2.4 2.4 -
27 Jul, 2016 2.4 2.4 2.4 2.4 50.00
26 Jul, 2016 2.4 2.4 2.4 2.4 -
25 Jul, 2016 2.4 2.4 2.4 2.4 32.00
22 Jul, 2016 1.2 1.2 1.2 1.2 -
21 Jul, 2016 1.2 1.2 1.2 1.2 135.00
20 Jul, 2016 1.43 1.43 1.43 1.43 17.00
19 Jul, 2016 1.5 1.5 1.5 1.5 -
18 Jul, 2016 1.5 1.5 1.5 1.5 -