Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 1.2 1.2 1.2 1.2 -
18 Nov, 2016 1.2 1.2 1.2 1.2 167.00
17 Nov, 2016 1.2 1.2 1.2 1.2 -
16 Nov, 2016 1.2 1.2 1.2 1.2 42.00
15 Nov, 2016 1.2 1.2 1.2 1.2 67.00
14 Nov, 2016 0.78 0.78 0.78 0.78 -
11 Nov, 2016 0.78 0.78 0.78 0.78 -
10 Nov, 2016 0.78 0.78 0.78 0.78 -
09 Nov, 2016 0.78 0.78 0.78 0.78 -
08 Nov, 2016 0.78 0.78 0.78 0.78 -