Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 1.02 1.02 0.96 0.96 250.00
05 Dec, 2016 1.08 1.08 1.08 1.08 -
02 Dec, 2016 1.07 1.09 1.07 1.09 168.00
01 Dec, 2016 0.97 1.08 0.96 1.08 800.00
30 Nov, 2016 1.2 1.2 1.2 1.2 167.00
29 Nov, 2016 1.2 1.2 1.2 1.2 -
28 Nov, 2016 1.2 1.2 1.2 1.2 -
25 Nov, 2016 1.2 1.2 1.2 1.2 -
23 Nov, 2016 1.2 1.2 1.2 1.2 -
22 Nov, 2016 1.2 1.2 1.2 1.2 -