Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 0.78 0.78 0.78 0.78 -
04 Nov, 2016 0.78 0.78 0.78 0.78 -
03 Nov, 2016 0.78 0.78 0.78 0.78 -
02 Nov, 2016 0.78 0.78 0.78 0.78 -
01 Nov, 2016 0.78 0.78 0.78 0.78 355.00
31 Oct, 2016 0.84 0.84 0.84 0.84 -
28 Oct, 2016 0.84 0.84 0.84 0.84 -
27 Oct, 2016 0.84 0.84 0.84 0.84 -
26 Oct, 2016 0.84 0.84 0.84 0.84 62.00
25 Oct, 2016 0.9 0.9 0.84 0.84 145.00