Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 0.72 0.72 0.72 0.72 -
19 Dec, 2016 0.72 0.72 0.72 0.72 -
16 Dec, 2016 0.72 0.72 0.72 0.72 -
15 Dec, 2016 0.78 0.78 0.72 0.72 603.00
14 Dec, 2016 0.78 0.78 0.78 0.78 -
13 Dec, 2016 0.84 0.84 0.78 0.78 530.00
12 Dec, 2016 0.91 0.91 0.9 0.9 100.00
09 Dec, 2016 0.96 0.96 0.96 0.96 -
08 Dec, 2016 0.88 0.96 0.88 0.96 540.00
07 Dec, 2016 0.9 0.9 0.9 0.9 367.00