Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 0.84 0.84 0.84 0.84 42.00
07 Sep, 2017 0.6 0.6 0.6 0.6 -
06 Sep, 2017 0.61 0.61 0.61 0.61 53.00
05 Sep, 2017 0.73 0.73 0.72 0.72 318.00
01 Sep, 2017 1.02 1.02 1.02 1.02 -
31 Aug, 2017 0.72 1.14 0.72 1.02 1100.00
30 Aug, 2017 0.66 1.2 0.66 1.14 2903.00
29 Aug, 2017 0.54 0.54 0.54 0.54 -
28 Aug, 2017 0.58 0.58 0.56 0.56 5.00
25 Aug, 2017 0.66 0.66 0.66 0.66 -