Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 0.72 0.72 0.72 0.72 -
05 Oct, 2017 0.72 0.72 0.72 0.72 -
04 Oct, 2017 0.72 0.72 0.72 0.72 -
03 Oct, 2017 0.73 0.73 0.73 0.73 167.00
02 Oct, 2017 0.72 0.72 0.72 0.72 -
29 Sep, 2017 0.75 0.75 0.73 0.73 167.00
28 Sep, 2017 0.78 0.78 0.78 0.78 -
27 Sep, 2017 0.78 0.78 0.78 0.78 -
26 Sep, 2017 0.75 0.75 0.75 0.75 250.00
25 Sep, 2017 0.84 0.84 0.84 0.84 -