Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 0.84 0.84 0.84 0.84 -
21 Sep, 2017 0.84 0.84 0.84 0.84 -
20 Sep, 2017 0.84 0.84 0.84 0.84 -
19 Sep, 2017 0.84 0.84 0.84 0.84 -
18 Sep, 2017 0.84 0.84 0.84 0.84 -
15 Sep, 2017 0.84 0.84 0.84 0.84 -
14 Sep, 2017 0.84 0.84 0.84 0.84 -
13 Sep, 2017 0.84 0.84 0.84 0.84 -
12 Sep, 2017 0.84 0.84 0.84 0.84 -
11 Sep, 2017 0.84 0.84 0.84 0.84 -