Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 0.84 0.84 0.72 0.84 1431.00
09 Aug, 2017 1.02 1.02 1.02 1.02 -
08 Aug, 2017 1.02 1.02 1.02 1.02 -
07 Aug, 2017 1.02 1.02 1.02 1.02 -
04 Aug, 2017 1.02 1.02 1.02 1.02 33.00
03 Aug, 2017 1.02 1.02 1.02 1.02 -
02 Aug, 2017 1.02 1.02 1.02 1.02 17.00
01 Aug, 2017 0.78 0.78 0.78 0.78 -
31 Jul, 2017 0.78 0.78 0.78 0.78 -
28 Jul, 2017 1.07 1.07 0.78 0.78 210.00