Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 1.02 1.02 1.02 1.02 -
02 Jan, 2018 1.02 1.02 1.02 1.02 -
29 Dec, 2017 1.02 1.02 1.02 1.02 -
28 Dec, 2017 1.01 1.01 0.99 0.99 45.00
27 Dec, 2017 0.84 0.84 0.84 0.84 15.00
26 Dec, 2017 0.72 0.72 0.72 0.72 -
22 Dec, 2017 0.72 1.01 0.72 0.72 560.00
21 Dec, 2017 0.89 0.89 0.89 0.89 2.00
20 Dec, 2017 0.9 0.9 0.9 0.9 -
19 Dec, 2017 0.9 0.9 0.9 0.9 -