Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 0.72 0.72 0.72 0.72 -
01 Dec, 2017 0.72 0.72 0.72 0.72 -
30 Nov, 2017 0.72 0.72 0.72 0.72 -
29 Nov, 2017 0.72 0.72 0.72 0.72 -
28 Nov, 2017 0.72 0.72 0.72 0.72 -
27 Nov, 2017 0.73 0.73 0.73 0.73 283.00
24 Nov, 2017 0.9 0.9 0.9 0.9 85.00
22 Nov, 2017 0.78 0.78 0.78 0.78 -
21 Nov, 2017 0.78 0.78 0.75 0.75 450.00
20 Nov, 2017 0.78 0.78 0.78 0.78 33.00