Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 0.78 0.78 0.78 0.78 -
16 Nov, 2017 0.78 0.78 0.78 0.78 -
15 Nov, 2017 0.78 0.78 0.78 0.78 17.00
14 Nov, 2017 0.84 0.84 0.84 0.84 17.00
13 Nov, 2017 0.9 0.9 0.9 0.9 -
10 Nov, 2017 0.9 0.9 0.9 0.9 167.00
09 Nov, 2017 0.9 0.9 0.9 0.9 -
08 Nov, 2017 0.9 0.9 0.9 0.9 -
07 Nov, 2017 0.9 0.9 0.9 0.9 17.00
06 Nov, 2017 0.78 0.78 0.78 0.78 -