Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 0.78 0.78 0.78 0.78 -
17 Jan, 2018 0.78 0.78 0.78 0.78 17.00
16 Jan, 2018 0.78 0.78 0.78 0.78 97.00
12 Jan, 2018 0.96 0.96 0.96 0.96 -
11 Jan, 2018 0.96 0.96 0.96 0.96 -
10 Jan, 2018 0.98 0.98 0.98 0.98 5.00
09 Jan, 2018 1.02 1.02 1.02 1.02 -
08 Jan, 2018 1.02 1.02 1.02 1.02 -
05 Jan, 2018 1.02 1.02 1.02 1.02 -
04 Jan, 2018 1.02 1.02 1.02 1.02 -