Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 0.78 0.78 0.78 0.78 -
14 Feb, 2018 0.78 0.78 0.78 0.78 -
13 Feb, 2018 0.78 0.78 0.78 0.78 -
12 Feb, 2018 0.78 0.78 0.78 0.78 167.00
09 Feb, 2018 0.89 0.9 0.89 0.89 112.00
08 Feb, 2018 0.78 0.78 0.78 0.78 -
07 Feb, 2018 0.78 0.78 0.78 0.78 117.00
06 Feb, 2018 0.78 0.78 0.78 0.78 -
05 Feb, 2018 0.78 0.78 0.78 0.78 25.00
02 Feb, 2018 0.78 0.78 0.78 0.78 -