Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 0.78 0.78 0.78 0.78 -
31 Jan, 2018 0.78 0.78 0.78 0.78 -
30 Jan, 2018 0.78 0.78 0.78 0.78 -
29 Jan, 2018 0.78 0.78 0.78 0.78 -
26 Jan, 2018 0.78 0.78 0.78 0.78 -
25 Jan, 2018 0.78 0.78 0.78 0.78 -
24 Jan, 2018 0.78 0.78 0.78 0.78 -
23 Jan, 2018 0.78 0.78 0.78 0.78 -
22 Jan, 2018 0.78 0.78 0.78 0.78 -
19 Jan, 2018 0.78 0.78 0.78 0.78 -