Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 4.32 | 8.7 | 4.32 | 5.07 | 2270.00 |
| 05 Sep, 2018 | 3.72 | 6.12 | 3.6 | 4.19 | 1000.00 |
| 04 Sep, 2018 | 3.29 | 3.6 | 3.18 | 3.6 | 503.00 |
| 31 Aug, 2018 | 3.3 | 3.6 | 3.0 | 3.3 | 1015.00 |
| 30 Aug, 2018 | 3.3 | 3.3 | 2.94 | 3.3 | 198.00 |
| 29 Aug, 2018 | 2.87 | 3.3 | 2.34 | 3.06 | 631.00 |
| 28 Aug, 2018 | 3.06 | 3.6 | 3.06 | 3.24 | 317.00 |
| 27 Aug, 2018 | 4.5 | 4.8 | 2.64 | 3.51 | 2326.00 |
| 24 Aug, 2018 | 3.66 | 4.2 | 3.66 | 4.2 | 302.00 |
| 23 Aug, 2018 | 6.0 | 6.0 | 1.65 | 3.6 | 1905.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN