Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 1.32 1.62 1.32 1.61 193.00
07 Aug, 2018 1.68 1.68 1.68 1.68 -
06 Aug, 2018 1.68 1.68 1.68 1.68 8.00
03 Aug, 2018 1.68 1.68 1.66 1.66 328.00
02 Aug, 2018 1.68 1.68 1.68 1.68 -
01 Aug, 2018 1.32 1.68 1.32 1.68 70.00
31 Jul, 2018 1.77 1.77 1.77 1.77 125.00
30 Jul, 2018 1.8 1.8 1.8 1.8 -
27 Jul, 2018 1.8 1.8 1.8 1.8 -
26 Jul, 2018 1.8 1.8 1.8 1.8 -