Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 4.68 | 5.34 | 4.68 | 5.34 | 185.00 |
| 19 Sep, 2018 | 4.68 | 4.68 | 4.68 | 4.68 | 142.00 |
| 18 Sep, 2018 | 4.5 | 4.68 | 4.5 | 4.68 | 283.00 |
| 17 Sep, 2018 | 4.68 | 4.68 | 3.91 | 4.5 | 646.00 |
| 14 Sep, 2018 | 5.07 | 5.07 | 4.8 | 4.8 | 25.00 |
| 13 Sep, 2018 | 5.1 | 5.1 | 4.32 | 5.1 | 885.00 |
| 12 Sep, 2018 | 5.39 | 5.4 | 4.52 | 5.06 | 104.00 |
| 11 Sep, 2018 | 5.76 | 5.76 | 5.58 | 5.58 | 102.00 |
| 10 Sep, 2018 | 6.0 | 7.2 | 5.64 | 5.76 | 385.00 |
| 07 Sep, 2018 | 6.01 | 6.01 | 4.5 | 5.7 | 775.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN