Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.9 | 4.76 | 3.61 | 4.76 | 38.00 |
| 03 Oct, 2018 | 4.8 | 4.8 | 3.6 | 4.8 | 46.00 |
| 02 Oct, 2018 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Oct, 2018 | 4.43 | 4.8 | 4.43 | 4.8 | 59.00 |
| 28 Sep, 2018 | 4.17 | 4.5 | 3.78 | 4.5 | 65.00 |
| 27 Sep, 2018 | 3.9 | 5.04 | 3.9 | 5.04 | 21.00 |
| 26 Sep, 2018 | 5.03 | 5.04 | 3.73 | 3.78 | 102.00 |
| 25 Sep, 2018 | 4.68 | 4.92 | 4.68 | 4.68 | 178.00 |
| 24 Sep, 2018 | 5.28 | 5.28 | 3.9 | 5.08 | 139.00 |
| 21 Sep, 2018 | 5.28 | 5.28 | 5.1 | 5.1 | 92.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN