Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 28 Feb, 2019 | 5.37 | 5.37 | 5.37 | 5.37 | 6.00 |
| 27 Feb, 2019 | 4.86 | 4.86 | 4.86 | 4.86 | 125.00 |
| 26 Feb, 2019 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 25 Feb, 2019 | 4.86 | 4.86 | 4.86 | 4.86 | 10.00 |
| 22 Feb, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 21 Feb, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Feb, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 Feb, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 15 Feb, 2019 | 5.16 | 5.16 | 5.1 | 5.1 | 103.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN