Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 28 Mar, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | 2.00 |
| 27 Mar, 2019 | 4.98 | 5.4 | 4.98 | 5.4 | 250.00 |
| 26 Mar, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 25 Mar, 2019 | 5.4 | 5.4 | 5.1 | 5.1 | 104.00 |
| 22 Mar, 2019 | 4.92 | 5.4 | 4.92 | 5.4 | 20.00 |
| 21 Mar, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | 2.00 |
| 20 Mar, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 19 Mar, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | 2.00 |
| 18 Mar, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN