Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 5.64 | 6.6 | 5.4 | 6.3 | 420.00 |
| 11 Apr, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Apr, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Apr, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 Apr, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | 83.00 |
| 05 Apr, 2019 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 04 Apr, 2019 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 03 Apr, 2019 | 5.64 | 5.64 | 5.58 | 5.64 | 43.00 |
| 02 Apr, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 01 Apr, 2019 | 5.1 | 5.4 | 5.1 | 5.4 | 122.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN