Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 5.4 5.4 5.4 5.4 -
10 May, 2019 5.4 5.4 5.4 5.4 -
09 May, 2019 5.4 5.4 5.4 5.4 -
08 May, 2019 5.4 5.4 5.4 5.4 33.00
07 May, 2019 6.06 6.12 4.38 4.38 102.00
06 May, 2019 6.06 6.06 6.06 6.06 -
03 May, 2019 6.06 6.06 6.06 6.06 -
02 May, 2019 6.06 6.06 6.06 6.06 -
01 May, 2019 5.79 6.06 5.7 6.06 40.00
30 Apr, 2019 5.52 5.52 5.52 5.52 33.00