Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 5.7 5.7 5.7 5.7 -
10 Jun, 2019 5.46 5.7 5.46 5.7 201.00
07 Jun, 2019 5.94 5.94 5.94 5.94 33.00
06 Jun, 2019 5.52 5.52 5.52 5.52 194.00
05 Jun, 2019 6.0 6.0 6.0 6.0 -
04 Jun, 2019 5.46 6.0 5.4 6.0 118.00
03 Jun, 2019 6.06 6.06 6.06 6.06 -
31 May, 2019 6.06 6.06 6.06 6.06 -
30 May, 2019 6.3 6.3 6.06 6.06 12.00
29 May, 2019 6.6 6.6 6.6 6.6 -