Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 5.88 6.12 5.7 5.7 156.00
24 Jun, 2019 6.0 6.0 6.0 6.0 -
21 Jun, 2019 6.0 6.0 6.0 6.0 -
20 Jun, 2019 6.0 6.0 6.0 6.0 2.00
19 Jun, 2019 5.7 5.7 5.7 5.7 -
18 Jun, 2019 5.82 5.82 5.7 5.7 33.00
17 Jun, 2019 6.06 6.06 6.06 6.06 11.00
14 Jun, 2019 6.0 6.0 6.0 6.0 96.00
13 Jun, 2019 5.7 5.7 5.7 5.7 -
12 Jun, 2019 6.0 6.0 5.28 5.7 100.00