Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.39 | 5.39 | 5.16 | 5.16 | 107.00 |
| 30 Jan, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | 2.00 |
| 29 Jan, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | 8.00 |
| 28 Jan, 2019 | 5.1 | 5.39 | 5.1 | 5.39 | 130.00 |
| 25 Jan, 2019 | 5.16 | 6.0 | 4.98 | 5.4 | 127.00 |
| 24 Jan, 2019 | 4.98 | 5.4 | 4.98 | 5.38 | 25.00 |
| 23 Jan, 2019 | 4.92 | 4.92 | 4.74 | 4.86 | 17.00 |
| 22 Jan, 2019 | 5.4 | 5.4 | 4.38 | 4.86 | 480.00 |
| 18 Jan, 2019 | 5.4 | 5.83 | 5.4 | 5.83 | 205.00 |
| 17 Jan, 2019 | 5.88 | 5.88 | 5.88 | 5.88 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN