Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Feb, 2019 | 5.04 | 5.1 | 5.04 | 5.1 | 28.00 |
| 12 Feb, 2019 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 11 Feb, 2019 | 4.98 | 4.98 | 4.98 | 4.98 | 2.00 |
| 08 Feb, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 07 Feb, 2019 | 4.92 | 5.4 | 4.92 | 5.4 | 134.00 |
| 06 Feb, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 05 Feb, 2019 | 4.98 | 5.37 | 4.8 | 5.37 | 62.00 |
| 04 Feb, 2019 | 5.16 | 5.16 | 4.5 | 4.94 | 315.00 |
| 01 Feb, 2019 | 5.22 | 5.22 | 5.16 | 5.16 | 102.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN