Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.3 | 3.36 | 3.25 | 3.34 | 1614.00 |
| 08 Jan, 2021 | 3.3 | 3.36 | 3.23 | 3.3 | 3457.00 |
| 07 Jan, 2021 | 3.28 | 3.39 | 3.25 | 3.31 | 1542.00 |
| 06 Jan, 2021 | 3.31 | 3.4 | 3.12 | 3.21 | 3579.00 |
| 05 Jan, 2021 | 3.17 | 3.45 | 3.17 | 3.2 | 4962.00 |
| 04 Jan, 2021 | 3.25 | 3.34 | 3.2 | 3.21 | 2480.00 |
| 31 Dec, 2020 | 3.11 | 3.44 | 3.11 | 3.17 | 5438.00 |
| 30 Dec, 2020 | 3.09 | 3.11 | 3.05 | 3.09 | 5798.00 |
| 29 Dec, 2020 | 3.42 | 3.42 | 3.0 | 3.14 | 13.13 Thousand |
| 28 Dec, 2020 | 3.45 | 3.5 | 3.25 | 3.47 | 10.37 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN