Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.79 | 3.86 | 3.55 | 3.59 | 4729.00 |
| 09 Dec, 2020 | 3.75 | 4.23 | 3.65 | 3.65 | 51.59 Thousand |
| 08 Dec, 2020 | 3.8 | 3.84 | 3.71 | 3.73 | 4442.00 |
| 07 Dec, 2020 | 3.8 | 3.8 | 3.65 | 3.65 | 2952.00 |
| 04 Dec, 2020 | 3.78 | 3.79 | 3.67 | 3.68 | 2491.00 |
| 03 Dec, 2020 | 3.71 | 3.8 | 3.7 | 3.78 | 4368.00 |
| 02 Dec, 2020 | 3.78 | 3.78 | 3.55 | 3.6 | 2960.00 |
| 01 Dec, 2020 | 3.8 | 3.85 | 3.7 | 3.72 | 3701.00 |
| 30 Nov, 2020 | 3.74 | 3.8 | 3.74 | 3.79 | 4499.00 |
| 27 Nov, 2020 | 3.85 | 3.85 | 3.57 | 3.65 | 12.5 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN