Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.45 | 3.45 | 3.26 | 3.27 | 3900.00 |
| 25 Jan, 2021 | 3.44 | 3.44 | 3.22 | 3.33 | 3151.00 |
| 22 Jan, 2021 | 3.49 | 3.49 | 3.32 | 3.32 | 2272.00 |
| 21 Jan, 2021 | 3.36 | 3.5 | 3.25 | 3.49 | 3876.00 |
| 20 Jan, 2021 | 3.45 | 3.6 | 3.4 | 3.45 | 3687.00 |
| 19 Jan, 2021 | 3.17 | 4.24 | 3.17 | 3.6 | 49.48 Thousand |
| 15 Jan, 2021 | 3.43 | 3.43 | 3.14 | 3.14 | 2653.00 |
| 14 Jan, 2021 | 3.37 | 3.4 | 3.15 | 3.26 | 5999.00 |
| 13 Jan, 2021 | 3.3 | 3.35 | 3.23 | 3.25 | 3546.00 |
| 12 Jan, 2021 | 3.35 | 3.35 | 3.26 | 3.3 | 1318.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN