Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.79 | 3.81 | 3.51 | 3.52 | 2347.00 |
| 08 Feb, 2021 | 3.61 | 3.8 | 3.51 | 3.7 | 6995.00 |
| 05 Feb, 2021 | 3.48 | 3.65 | 3.38 | 3.38 | 4466.00 |
| 04 Feb, 2021 | 3.32 | 3.44 | 3.25 | 3.37 | 3540.00 |
| 03 Feb, 2021 | 3.12 | 3.35 | 3.12 | 3.23 | 2657.00 |
| 02 Feb, 2021 | 3.19 | 3.19 | 3.06 | 3.15 | 2400.00 |
| 01 Feb, 2021 | 3.03 | 3.23 | 3.0 | 3.19 | 2377.00 |
| 29 Jan, 2021 | 3.13 | 3.29 | 3.05 | 3.05 | 3983.00 |
| 28 Jan, 2021 | 3.17 | 3.22 | 3.08 | 3.15 | 2170.00 |
| 27 Jan, 2021 | 3.25 | 3.27 | 3.1 | 3.23 | 4380.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN