Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.63 | 3.95 | 3.56 | 3.78 | 7948.00 |
| 23 Feb, 2021 | 3.61 | 3.61 | 3.37 | 3.47 | 2637.00 |
| 22 Feb, 2021 | 3.76 | 3.83 | 3.61 | 3.7 | 1884.00 |
| 19 Feb, 2021 | 3.66 | 3.98 | 3.55 | 3.62 | 2319.00 |
| 18 Feb, 2021 | 3.61 | 3.71 | 3.58 | 3.58 | 1200.00 |
| 17 Feb, 2021 | 3.85 | 3.89 | 3.6 | 3.63 | 4805.00 |
| 16 Feb, 2021 | 3.66 | 3.75 | 3.5 | 3.75 | 4009.00 |
| 12 Feb, 2021 | 3.65 | 3.78 | 3.55 | 3.67 | 2359.00 |
| 11 Feb, 2021 | 3.6 | 3.65 | 3.41 | 3.65 | 1063.00 |
| 10 Feb, 2021 | 3.6 | 3.65 | 3.39 | 3.53 | 3386.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN