Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 33.0 36.25 30.05 34.0 38.13 Thousand
16 Feb, 2022 33.65 35.94 33.5 34.75 28.31 Thousand
15 Feb, 2022 35.0 36.24 31.5 33.98 36.14 Thousand
14 Feb, 2022 32.89 35.69 31.1 33.52 25.57 Thousand
11 Feb, 2022 32.88 34.2 31.27 33.55 21.1 Thousand
10 Feb, 2022 27.2 34.0 27.06 31.75 26.76 Thousand
09 Feb, 2022 26.3 29.17 26.3 26.99 13.81 Thousand
08 Feb, 2022 26.9 26.9 25.68 26.03 3525.00
07 Feb, 2022 26.13 26.5 26.13 26.25 1734.00
04 Feb, 2022 24.13 26.0 24.13 25.69 6493.00