Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 25.03 25.2 24.3 24.59 10.54 Thousand
02 Feb, 2022 24.28 26.0 24.28 26.0 5571.00
01 Feb, 2022 24.7 25.64 24.12 25.64 6346.00
31 Jan, 2022 24.66 25.38 24.0 24.3 22.32 Thousand
28 Jan, 2022 24.5 25.43 24.5 25.42 1508.00
27 Jan, 2022 25.69 26.04 25.02 26.04 3139.00
26 Jan, 2022 25.85 26.23 25.13 26.16 5278.00
25 Jan, 2022 24.0 25.78 23.84 24.38 16.08 Thousand
24 Jan, 2022 25.17 25.47 23.74 24.95 12.14 Thousand
21 Jan, 2022 25.33 26.4 24.14 25.2 14.03 Thousand