Live Ventures Incorporated (LIVE)

USD 11.37

(3.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 10.57 11.59 10.57 11.59 2550.00
17 Jun, 2025 11.27 11.7 11.27 11.27 1160.00
16 Jun, 2025 12.0 12.0 11.75 12.0 6666.00
13 Jun, 2025 11.01 12.71 11.0 12.0 6700.00
12 Jun, 2025 12.25 12.25 10.85 11.75 14.5 Thousand
11 Jun, 2025 13.34 13.34 12.59 12.9 5700.00
10 Jun, 2025 14.08 14.12 13.28 13.63 5000.00
09 Jun, 2025 14.81 15.51 14.2 14.5 5400.00
06 Jun, 2025 15.27 15.45 14.5 15.0 2728.00
05 Jun, 2025 17.06 17.49 14.23 14.85 10.43 Thousand