USD 11.37
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 10.57 | 11.59 | 10.57 | 11.59 | 2550.00 |
17 Jun, 2025 | 11.27 | 11.7 | 11.27 | 11.27 | 1160.00 |
16 Jun, 2025 | 12.0 | 12.0 | 11.75 | 12.0 | 6666.00 |
13 Jun, 2025 | 11.01 | 12.71 | 11.0 | 12.0 | 6700.00 |
12 Jun, 2025 | 12.25 | 12.25 | 10.85 | 11.75 | 14.5 Thousand |
11 Jun, 2025 | 13.34 | 13.34 | 12.59 | 12.9 | 5700.00 |
10 Jun, 2025 | 14.08 | 14.12 | 13.28 | 13.63 | 5000.00 |
09 Jun, 2025 | 14.81 | 15.51 | 14.2 | 14.5 | 5400.00 |
06 Jun, 2025 | 15.27 | 15.45 | 14.5 | 15.0 | 2728.00 |
05 Jun, 2025 | 17.06 | 17.49 | 14.23 | 14.85 | 10.43 Thousand |
5401
3859
SOLV
TTGPF
AGXXF
300721