USD 11.37
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.01 | 11.62 | 11.0 | 11.39 | 634.00 |
12 Jun, 2025 | 12.25 | 12.25 | 11.88 | 11.88 | 832.00 |
11 Jun, 2025 | 13.34 | 13.34 | 13.0 | 13.0 | 792.00 |
10 Jun, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 279.00 |
09 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 887.00 |
06 Jun, 2025 | 15.27 | 15.45 | 14.5 | 15.0 | 2728.00 |
05 Jun, 2025 | 17.06 | 17.49 | 14.23 | 14.85 | 10.43 Thousand |
04 Jun, 2025 | 19.95 | 20.67 | 16.1 | 16.25 | 17.4 Thousand |
03 Jun, 2025 | 21.1 | 22.52 | 19.85 | 19.85 | 13.04 Thousand |
02 Jun, 2025 | 20.8 | 21.31 | 20.25 | 20.98 | 5200.00 |
5401
3859
SOLV
TTGPF
AGXXF
300721