Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 10.66 10.66 10.32 10.32 4100.00
17 Nov, 2025 11.02 11.04 10.39 10.66 8200.00
14 Nov, 2025 11.36 11.36 11.06 11.09 1500.00
13 Nov, 2025 11.77 11.79 11.0 11.36 3200.00
12 Nov, 2025 12.1 12.31 11.49 11.75 8100.00
11 Nov, 2025 12.17 13.18 11.52 12.05 7300.00
10 Nov, 2025 13.51 13.51 12.6 12.6 2900.00
07 Nov, 2025 13.78 13.78 12.79 13.32 4300.00
06 Nov, 2025 13.91 14.47 13.51 13.52 3400.00
05 Nov, 2025 14.71 14.71 13.56 14.24 9400.00