Live Ventures Incorporated (LIVE)

USD 11.37

(3.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 23.36 23.47 22.41 23.47 1307.00
22 May, 2025 23.17 23.21 22.63 23.01 1900.00
21 May, 2025 21.98 23.24 21.98 23.24 4200.00
20 May, 2025 23.01 23.01 23.01 23.01 1113.00
19 May, 2025 21.95 22.12 21.9 22.01 1800.00
16 May, 2025 21.21 22.03 21.21 21.66 1300.00
15 May, 2025 24.86 24.86 21.0 21.57 7559.00
14 May, 2025 22.53 24.42 22.0 22.0 5828.00
13 May, 2025 21.01 22.65 21.0 22.54 3500.00
12 May, 2025 20.61 24.77 20.61 23.0 15.6 Thousand