Live Ventures Incorporated (LIVE)
USD 11.37
(3.86%)
USD 11.37
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 21.98 | 23.24 | 21.98 | 23.24 | 4200.00 |
| 20 May, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 1113.00 |
| 19 May, 2025 | 21.95 | 22.12 | 21.9 | 22.01 | 1800.00 |
| 16 May, 2025 | 21.21 | 22.03 | 21.21 | 21.66 | 1300.00 |
| 15 May, 2025 | 24.86 | 24.86 | 21.0 | 21.57 | 7559.00 |
| 14 May, 2025 | 22.53 | 24.42 | 22.0 | 22.0 | 5828.00 |
| 13 May, 2025 | 21.01 | 22.65 | 21.0 | 22.54 | 3500.00 |
| 12 May, 2025 | 20.61 | 24.77 | 20.61 | 23.0 | 15.6 Thousand |
| 09 May, 2025 | 23.89 | 25.88 | 19.99 | 20.01 | 16.7 Thousand |
| 08 May, 2025 | 13.65 | 21.72 | 13.55 | 21.72 | 53.01 Thousand |
5401
3859
SOLV
TTGPF
AGXXF
300721