Live Ventures Incorporated (LIVE)
USD 11.37
(3.86%)
USD 11.37
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 23.89 | 25.88 | 19.99 | 20.01 | 16.7 Thousand |
| 08 May, 2025 | 13.65 | 21.72 | 13.55 | 21.72 | 53.01 Thousand |
| 07 May, 2025 | 13.14 | 14.96 | 12.7 | 14.51 | 41.72 Thousand |
| 06 May, 2025 | 11.12 | 14.27 | 11.12 | 13.45 | 37.53 Thousand |
| 05 May, 2025 | 11.55 | 11.95 | 11.49 | 11.91 | 2120.00 |
| 02 May, 2025 | 11.01 | 11.68 | 10.96 | 11.37 | 59.34 Thousand |
| 01 May, 2025 | 11.36 | 11.36 | 10.95 | 10.95 | 1400.00 |
| 30 Apr, 2025 | 11.69 | 11.69 | 11.41 | 11.41 | 1701.00 |
| 29 Apr, 2025 | 10.75 | 11.2 | 10.75 | 10.77 | 900.00 |
| 28 Apr, 2025 | 10.51 | 11.13 | 10.51 | 11.13 | 3200.00 |
5401
3859
SOLV
TTGPF
AGXXF
300721