Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 17.09 17.12 16.73 17.12 2100.00
20 Oct, 2025 16.97 17.55 16.9 17.4 5500.00
17 Oct, 2025 16.36 16.8 16.36 16.49 3800.00
16 Oct, 2025 17.25 17.25 16.56 16.99 9300.00
15 Oct, 2025 17.62 18.78 17.2 17.59 26.7 Thousand
14 Oct, 2025 17.54 17.69 17.17 17.18 5300.00
13 Oct, 2025 17.13 17.63 17.08 17.63 3000.00
10 Oct, 2025 17.8 17.8 17.8 17.8 1400.00
09 Oct, 2025 17.85 17.98 17.43 17.55 7500.00
08 Oct, 2025 17.98 17.98 17.3 17.67 40.7 Thousand