Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 18.41 18.82 17.14 17.5 14.5 Thousand
06 Oct, 2025 17.97 18.41 17.95 18.41 4100.00
03 Oct, 2025 18.01 18.2 17.75 18.1 6100.00
02 Oct, 2025 17.79 18.36 17.79 18.36 1600.00
01 Oct, 2025 18.59 18.59 17.75 18.41 8600.00
30 Sep, 2025 18.45 18.66 17.55 18.37 15.4 Thousand
29 Sep, 2025 18.31 18.86 17.84 18.6 21 Thousand
26 Sep, 2025 18.45 18.45 18.45 18.45 -
25 Sep, 2025 18.38 18.45 18.38 18.45 2800.00
24 Sep, 2025 18.35 18.52 17.2 18.39 16.4 Thousand