Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 17.4 17.4 17.39 17.39 3500.00
08 Sep, 2025 17.67 18.04 16.88 17.08 11.2 Thousand
05 Sep, 2025 15.88 16.85 15.64 16.85 12.5 Thousand
04 Sep, 2025 17.11 17.3 15.4 15.71 23.1 Thousand
03 Sep, 2025 19.56 20.87 16.0 16.16 67.8 Thousand
02 Sep, 2025 19.83 20.24 19.37 20.24 7800.00
29 Aug, 2025 20.01 20.01 19.39 19.8 7700.00
28 Aug, 2025 20.51 20.51 19.36 20.03 14.3 Thousand
27 Aug, 2025 19.79 20.3 19.68 19.83 19.8 Thousand
26 Aug, 2025 18.75 19.4 18.64 19.37 9100.00