Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 18.69 18.8 17.54 18.32 13.4 Thousand
22 Aug, 2025 17.95 18.75 17.95 18.69 8339.00
21 Aug, 2025 19.04 19.04 17.13 18.22 16.37 Thousand
20 Aug, 2025 18.13 19.5 18.13 19.26 20.43 Thousand
19 Aug, 2025 18.36 18.88 17.63 18.25 22.86 Thousand
18 Aug, 2025 18.02 18.61 17.13 18.18 35.35 Thousand
15 Aug, 2025 19.62 19.88 17.73 18.02 49.84 Thousand
14 Aug, 2025 15.41 25.42 15.02 19.41 543.33 Thousand
13 Aug, 2025 14.45 15.55 14.18 15.18 11.13 Thousand
12 Aug, 2025 14.82 15.25 13.71 14.89 26.07 Thousand