Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 13.7 15.31 13.7 15.31 7133.00
08 Aug, 2025 14.28 14.55 13.79 14.34 9003.00
07 Aug, 2025 17.0 17.0 13.66 14.7 41.51 Thousand
06 Aug, 2025 15.38 15.38 14.51 15.03 5672.00
05 Aug, 2025 16.98 16.98 14.34 14.98 21.88 Thousand
04 Aug, 2025 16.43 16.82 15.82 15.92 19.9 Thousand
01 Aug, 2025 15.56 16.99 14.91 15.57 12.22 Thousand
31 Jul, 2025 15.5 17.54 15.32 15.32 10.18 Thousand
30 Jul, 2025 15.3 17.66 14.62 15.73 54.19 Thousand
29 Jul, 2025 16.07 19.49 13.73 15.69 54.65 Thousand