Live Ventures Inc (LIVE)

USD 10.42

(6.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 35.0 36.46 34.42 34.42 14.86 Thousand
03 Mar, 2022 33.09 36.8 33.09 35.4 23.17 Thousand
02 Mar, 2022 33.26 34.33 32.98 34.01 9102.00
01 Mar, 2022 33.0 34.92 32.56 33.55 25.5 Thousand
28 Feb, 2022 31.25 34.22 31.25 32.8 32.46 Thousand
25 Feb, 2022 28.51 31.53 28.32 30.8 28.56 Thousand
24 Feb, 2022 28.88 28.88 25.15 27.48 29.87 Thousand
23 Feb, 2022 31.5 31.74 29.45 30.15 11.44 Thousand
22 Feb, 2022 34.3 34.3 31.5 31.5 26.38 Thousand
18 Feb, 2022 34.47 37.0 33.45 34.3 28.8 Thousand